Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.150	1.220	1.150	1.190	125,558	-0.01(-0.42%)
May 27, 2022	1.180	1.220	1.180	1.195	72,878	+0.01(+0.42%)
May 26, 2022	1.250	1.250	1.190	1.190	36,089	-0.01(-0.83%)
May 25, 2022	1.220	1.220	1.190	1.200	84,556	+0.01(+0.84%)
May 24, 2022	1.230	1.240	1.190	1.190	80,568	-0.04(-3.25%)
May 23, 2022	1.200	1.250	1.200	1.230	73,950	+0.04(+3.36%)
May 20, 2022	1.210	1.232	1.180	1.190	49,725	+0.00(+0.00%)
May 19, 2022	1.200	1.210	1.180	1.190	72,950	+0.00(+0.00%)
May 18, 2022	1.200	1.248	1.180	1.190	53,493	+0.00(+0.00%)
May 17, 2022	1.210	1.210	1.159	1.190	39,403	+0.01(+1.28%)
May 16, 2022	1.240	1.240	1.165	1.175	128,205	-0.07(-5.77%)
May 13, 2022	1.080	1.250	1.080	1.247	378,190	+0.22(+21.06%)
May 12, 2022	1.090	1.090	1.020	1.030	48,823	-0.04(-3.49%)
May 11, 2022	1.080	1.088	1.045	1.067	21,837	+0.01(+0.69%)
May 10, 2022	1.150	1.150	1.030	1.060	32,185	-0.05(-4.74%)
May 09, 2022	1.111	1.140	1.070	1.113	10,941	-0.02(-2.15%)
May 06, 2022	1.120	1.140	1.100	1.137	4,330	+0.02(+1.72%)
May 05, 2022	1.110	1.155	1.110	1.118	4,524	-0.02(-1.92%)
May 04, 2022	1.130	1.197	1.105	1.140	7,820	-0.03(-2.34%)
May 03, 2022	1.060	1.190	1.040	1.167	52,054	+0.11(+10.64%)