Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.810	2.890	2.765	2.830	5,866	+0.04(+1.43%)
May 27, 2021	2.750	2.800	2.750	2.790	14,309	+0.04(+1.45%)
May 26, 2021	2.770	2.840	2.750	2.750	25,855	-0.03(-1.08%)
May 25, 2021	2.900	2.920	2.780	2.780	57,538	-0.10(-3.47%)
May 24, 2021	2.990	3.020	2.880	2.880	57,429	-0.09(-3.03%)
May 21, 2021	2.960	2.970	2.940	2.970	14,231	+0.02(+0.67%)
May 20, 2021	2.870	2.960	2.870	2.950	43,761	+0.02(+0.69%)
May 19, 2021	2.870	2.980	2.810	2.930	11,099	-0.01(-0.34%)
May 18, 2021	2.910	2.999	2.800	2.940	52,242	+0.02(+0.68%)
May 17, 2021	2.950	2.970	2.850	2.920	95,192	+0.00(+0.00%)
May 14, 2021	3.060	3.100	2.917	2.920	26,969	-0.14(-4.58%)
May 13, 2021	3.050	3.180	3.000	3.060	60,763	+0.03(+0.99%)
May 12, 2021	3.010	3.100	3.010	3.030	22,450	-0.04(-1.30%)
May 11, 2021	3.000	3.100	3.000	3.070	18,146	+0.00(+0.00%)
May 10, 2021	3.050	3.170	3.040	3.070	28,108	-0.05(-1.60%)
May 07, 2021	3.020	3.160	2.980	3.120	66,250	+0.17(+5.76%)
May 06, 2021	3.010	3.010	2.940	2.950	23,957	-0.06(-2.07%)
May 05, 2021	3.060	3.060	3.000	3.012	18,173	-0.01(-0.25%)
May 04, 2021	3.135	3.135	3.000	3.020	46,114	-0.12(-3.82%)