Oramed Pharma (NQ: ORMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.010	9.480	9.002	9.180	21,813	+0.01(+0.11%)
May 30, 2013	9.550	9.550	9.000	9.170	0	-0.22(-2.34%)
May 29, 2013	9.390	9.540	9.100	9.390	7,613	-0.16(-1.68%)
May 28, 2013	9.600	9.600	9.340	9.550	42,240	+0.22(+2.36%)
May 24, 2013	9.430	9.591	8.650	9.330	0	+0.13(+1.41%)
May 23, 2013	9.410	9.500	8.900	9.200	0	-0.31(-3.26%)
May 22, 2013	10.00	10.35	9.500	9.510	0	-0.69(-6.76%)
May 21, 2013	10.02	10.30	9.650	10.20	0	+0.31(+3.13%)
May 20, 2013	9.350	10.45	9.040	9.890	312,275	+1.29(+15.00%)
May 17, 2013	9.150	10.68	8.190	8.600	0	+0.11(+1.30%)
May 16, 2013	8.590	8.590	7.950	8.490	20,900	+0.37(+4.56%)
May 15, 2013	8.420	8.420	7.550	8.120	15,556	-0.73(-8.25%)
May 13, 2013	8.540	9.010	8.280	8.850	0	+0.35(+4.12%)
May 10, 2013	8.750	8.750	8.500	8.500	0	-0.27(-3.08%)
May 09, 2013	8.620	9.010	8.500	8.770	0	+0.13(+1.50%)
May 08, 2013	8.550	8.649	8.250	8.640	0	-0.01(-0.12%)
May 07, 2013	9.500	9.546	8.560	8.650	0	-0.85(-8.95%)
May 06, 2013	9.750	9.750	9.500	9.500	0	-0.35(-3.55%)
May 03, 2013	9.850	9.850	9.450	9.850	0	+0.07(+0.72%)
May 02, 2013	9.850	9.850	9.410	9.780	0	-0.07(-0.71%)