Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2078	0.2232	0.2060	0.2186	8,052	+0.01(+7.17%)
May 27, 2022	0.2060	0.2232	0.2038	0.2040	71,527	-0.00(-0.71%)
May 26, 2022	0.2116	0.2123	0.2040	0.2054	48,573	+0.01(+3.23%)
May 25, 2022	0.1990	0.1990	0.1990	0.1990	1,904	-0.01(-4.40%)
May 24, 2022	0.2138	0.2308	0.1924	0.2082	244,651	-0.01(-6.55%)
May 23, 2022	0.2203	0.2271	0.2203	0.2228	14,425	+0.01(+4.51%)
May 20, 2022	0.2233	0.2347	0.2131	0.2131	174,647	-0.00(-1.79%)
May 19, 2022	0.2271	0.2271	0.2091	0.2170	50,389	+0.00(+2.14%)
May 18, 2022	0.2075	0.2178	0.2075	0.2125	14,875	-0.01(-3.97%)
May 17, 2022	0.2194	0.2231	0.2143	0.2213	59,928	-0.00(-0.43%)
May 16, 2022	0.2194	0.2231	0.2182	0.2222	34,479	+0.00(+1.10%)
May 13, 2022	0.2116	0.2271	0.2116	0.2198	130,366	+0.01(+5.88%)
May 12, 2022	0.1809	0.2117	0.1809	0.2076	148,643	+0.03(+14.55%)
May 11, 2022	0.1878	0.2109	0.1792	0.1812	143,607	-0.01(-5.29%)
May 10, 2022	0.2524	0.2524	0.1844	0.1914	310,353	-0.02(-9.68%)
May 09, 2022	0.2492	0.2544	0.2119	0.2119	320,819	-0.03(-11.22%)
May 06, 2022	0.2581	0.2581	0.2316	0.2387	95,699	-0.03(-9.87%)
May 05, 2022	0.2502	0.2746	0.2321	0.2648	233,172	+0.01(+4.23%)
May 04, 2022	0.2598	0.2617	0.2504	0.2540	121,656	-0.01(-4.19%)
May 03, 2022	0.2752	0.2825	0.2579	0.2652	187,459	-0.02(-6.12%)