Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2372	0.2426	0.2305	0.2332	100,911	+0.01(+2.98%)
May 28, 2020	0.2318	0.2426	0.2224	0.2264	55,122	-0.01(-2.33%)
May 27, 2020	0.2345	0.2453	0.2291	0.2318	101,786	+0.00(+0.00%)
May 26, 2020	0.2426	0.2480	0.2311	0.2318	306,911	-0.00(-1.15%)
May 22, 2020	0.2291	0.2385	0.2224	0.2345	126,881	+0.00(+0.58%)
May 21, 2020	0.2278	0.2561	0.2156	0.2332	920,468	+0.01(+5.49%)
May 20, 2020	0.2102	0.2224	0.2102	0.2210	102,848	+0.01(+5.13%)
May 19, 2020	0.2156	0.2156	0.2089	0.2102	41,254	-0.01(-2.58%)
May 18, 2020	0.2089	0.2183	0.2075	0.2158	63,062	+0.01(+2.65%)
May 15, 2020	0.2143	0.2156	0.2102	0.2102	58,617	-0.00(-0.64%)
May 14, 2020	0.2183	0.2210	0.1995	0.2116	228,876	-0.02(-7.10%)
May 13, 2020	0.2210	0.2278	0.2183	0.2278	31,223	+0.01(+2.42%)
May 12, 2020	0.2183	0.2278	0.2183	0.2224	27,030	+0.01(+2.48%)
May 11, 2020	0.2224	0.2332	0.2170	0.2170	231,688	-0.01(-3.88%)
May 08, 2020	0.2181	0.2291	0.2170	0.2257	120,203	+0.00(+1.52%)
May 07, 2020	0.2345	0.2372	0.2224	0.2224	55,864	-0.02(-6.78%)
May 06, 2020	0.2278	0.2385	0.2145	0.2385	88,668	+0.02(+8.59%)
May 05, 2020	0.2237	0.2318	0.2197	0.2197	104,072	-0.01(-4.12%)
May 04, 2020	0.2183	0.2291	0.2156	0.2291	283,041	-0.00(-0.58%)