Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.313	2.386	2.313	2.386	5,695	+0.10(+4.20%)
May 30, 2018	2.251	2.309	2.251	2.290	7,753	+0.06(+2.59%)
May 29, 2018	2.251	2.271	2.232	2.232	49,830	-0.04(-1.69%)
May 25, 2018		2.271	2.271	2.271	0	+0.00(+0.00%)
May 24, 2018	2.271	2.271	2.271	2.271	4,243	-0.02(-0.84%)
May 23, 2018	2.232	2.290	2.174	2.290	7,163	+0.08(+3.48%)
May 22, 2018	2.425	2.425	2.213	2.213	14,706	-0.06(-2.54%)
May 21, 2018	2.405	2.405	2.253	2.271	16,941	-0.02(-0.84%)
May 18, 2018	2.262	2.300	2.259	2.290	11,172	+0.00(+0.00%)
May 17, 2018	2.251	2.290	2.251	2.290	7,267	+0.06(+2.59%)
May 16, 2018	2.290	2.309	2.232	2.232	10,055	-0.08(-3.33%)
May 15, 2018	2.425	2.444	2.236	2.309	17,780	+0.00(+0.00%)
May 14, 2018	2.386	2.386	2.292	2.309	9,665	-0.02(-0.83%)
May 11, 2018	2.309	2.405	2.309	2.328	11,832	+0.02(+0.83%)
May 10, 2018	2.247	2.309	2.247	2.309	6,771	+0.08(+3.45%)
May 09, 2018	2.221	2.271	2.221	2.232	10,959	-0.10(-4.13%)
May 08, 2018	2.271	2.444	2.224	2.328	16,439	+0.06(+2.54%)
May 07, 2018	2.290	2.301	2.217	2.271	19,334	+0.00(+0.00%)
May 04, 2018	2.309	2.309	2.255	2.271	19,362	+0.02(+1.03%)
May 03, 2018	2.271	2.271	2.248	2.248	16,626	-0.04(-1.85%)
May 02, 2018	2.290	2.344	2.283	2.290	22,306	+0.00(+0.00%)