Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.411	1.432	1.406	1.416	40,443	-0.02(-1.07%)
May 27, 2016	1.418	1.432	1.432	1.432	24,143	+0.01(+0.99%)
May 26, 2016	1.399	1.418	1.399	1.418	14,614	-0.00(-0.18%)
May 24, 2016	1.426	1.420	1.420	1.420	250	+0.01(+1.00%)
May 23, 2016	1.406	1.406	1.406	1.406	16,577	-0.00(-0.27%)
May 20, 2016	1.406	1.455	1.403	1.410	17,328	+0.00(+0.27%)
May 19, 2016	1.398	1.406	1.398	1.406	6,407	+0.00(+0.00%)
May 18, 2016	1.412	1.412	1.406	1.406	23,470	-0.01(-0.45%)
May 17, 2016	1.432	1.447	1.410	1.412	42,496	-0.03(-2.13%)
May 16, 2016	1.439	1.443	1.435	1.443	5,750	+0.01(+0.80%)
May 13, 2016	1.398	1.457	1.398	1.432	40,564	+0.02(+1.54%)
May 12, 2016	1.446	1.446	1.395	1.410	413,483	-0.02(-1.68%)
May 11, 2016	1.414	1.438	1.382	1.434	78,742	+0.01(+0.71%)
May 10, 2016	1.384	1.434	1.384	1.424	17,673	+0.03(+2.48%)
May 09, 2016	1.452	1.452	1.389	1.389	23,470	-0.06(-4.40%)
May 06, 2016	1.449	1.455	1.383	1.453	1,053,378	+0.01(+0.35%)
May 05, 2016	1.406	1.448	1.370	1.448	234,202	+0.07(+5.10%)
May 04, 2016	1.425	1.425	1.361	1.378	59,074	-0.05(-3.32%)
May 03, 2016	1.341	1.425	1.341	1.425	98,004	+0.09(+6.49%)