Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.836	4.836	4.771	4.778	24,979	+0.00(+0.00%)
May 28, 2015	4.785	4.810	4.764	4.778	29,751	+0.00(+0.00%)
May 27, 2015	4.717	4.782	4.710	4.778	63,262	+0.11(+2.31%)
May 26, 2015	4.630	4.674	4.555	4.670	73,497	-0.01(-0.31%)
May 22, 2015	4.710	4.684	4.684	4.684	21,941	+0.00(+0.08%)
May 21, 2015	4.684	4.717	4.645	4.681	25,637	-0.04(-0.76%)
May 20, 2015	4.648	4.717	4.648	4.717	18,713	+0.04(+0.85%)
May 19, 2015	4.692	4.713	4.673	4.677	28,206	-0.04(-0.84%)
May 18, 2015	4.717	4.717	4.663	4.717	34,269	+0.01(+0.19%)
May 15, 2015	4.702	4.717	4.645	4.708	11,314	+0.01(+0.11%)
May 14, 2015	4.699	4.720	4.663	4.702	20,838	+0.05(+1.16%)
May 13, 2015	4.666	4.684	4.641	4.648	19,741	-0.05(-1.07%)
May 12, 2015	4.583	4.711	4.576	4.699	55,555	+0.06(+1.40%)
May 11, 2015	4.717	4.724	4.583	4.634	45,051	-0.12(-2.46%)
May 08, 2015	4.692	4.767	4.634	4.751	87,206	+0.08(+1.66%)
May 07, 2015	4.641	4.706	4.601	4.674	16,558	-0.01(-0.27%)
May 06, 2015	4.850	4.850	4.609	4.686	99,257	-0.10(-2.00%)
May 05, 2015	4.742	4.789	4.674	4.782	134,410	+0.04(+0.84%)
May 04, 2015	4.677	4.857	4.587	4.742	165,205	+0.07(+1.46%)