Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.351	3.367	3.296	3.341	33,806	+0.00(+0.11%)
May 30, 2013	3.284	3.397	3.284	3.337	0	+0.02(+0.75%)
May 29, 2013	3.422	3.436	3.237	3.312	61,616	-0.09(-2.51%)
May 28, 2013	3.369	3.486	3.311	3.397	174,528	+0.03(+0.84%)
May 24, 2013	3.323	3.369	3.205	3.369	0	+0.04(+1.07%)
May 23, 2013	3.323	3.369	3.291	3.333	0	+0.01(+0.21%)
May 22, 2013	3.326	3.337	3.287	3.326	0	+0.03(+0.86%)
May 21, 2013	3.280	3.305	3.227	3.298	0	+0.02(+0.76%)
May 20, 2013	3.202	3.358	3.198	3.273	0	+0.03(+0.99%)
May 17, 2013	3.248	3.248	3.159	3.241	0	+0.03(+0.88%)
May 16, 2013	3.188	3.230	3.110	3.213	59,525	+0.04(+1.12%)
May 15, 2013	3.195	3.246	3.177	3.177	0	+0.01(+0.22%)
May 13, 2013	3.198	3.259	3.131	3.170	0	-0.03(-0.89%)
May 10, 2013	3.181	3.376	3.174	3.198	0	+0.05(+1.58%)
May 09, 2013	3.145	3.181	3.104	3.149	0	+0.00(+0.00%)
May 08, 2013	3.213	3.213	3.106	3.149	0	-0.05(-1.56%)
May 07, 2013	3.266	3.284	3.170	3.198	0	-0.02(-0.66%)
May 06, 2013	3.170	3.237	3.071	3.220	0	+0.06(+2.03%)
May 03, 2013	3.106	3.184	3.042	3.156	0	+0.11(+3.74%)
May 02, 2013	3.159	3.159	2.896	3.042	0	-0.12(-3.82%)