Skip to main content

Select Dividend Ishares ETF (NQ: DVY )

134.75 +0.41 (+0.31%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 69.73 70.30 68.91 70.08 898,459 -0.06(-0.08%)
May 28, 2020 70.98 71.07 69.95 70.14 931,421 -0.23(-0.33%)
May 27, 2020 70.06 70.52 69.29 70.37 856,278 +1.67(+2.43%)
May 26, 2020 68.42 69.36 68.42 68.69 997,831 +1.94(+2.91%)
May 22, 2020 66.60 66.79 66.10 66.75 733,775 +0.07(+0.10%)
May 21, 2020 66.84 67.36 66.43 66.68 735,863 -0.30(-0.44%)
May 20, 2020 66.55 67.38 66.52 66.98 698,913 +1.21(+1.83%)
May 19, 2020 66.89 66.89 65.76 65.77 1,058,016 -1.21(-1.81%)
May 18, 2020 65.74 67.42 65.74 66.99 1,669,951 +3.26(+5.12%)
May 15, 2020 63.52 64.09 63.01 63.73 926,731 -0.46(-0.71%)
May 14, 2020 62.62 64.21 61.46 64.19 1,421,618 +0.79(+1.25%)
May 13, 2020 64.88 64.93 62.90 63.40 1,888,651 -1.77(-2.71%)
May 12, 2020 66.75 67.07 65.16 65.16 833,851 -1.37(-2.05%)
May 11, 2020 66.71 67.04 65.81 66.53 1,053,310 -0.84(-1.25%)
May 08, 2020 66.10 67.56 66.10 67.37 877,609 +2.18(+3.35%)
May 07, 2020 65.49 66.27 65.08 65.19 1,238,366 +0.54(+0.84%)
May 06, 2020 66.45 66.64 64.64 64.64 1,100,378 -1.52(-2.30%)
May 05, 2020 66.80 67.36 66.15 66.16 814,698 -0.01(-0.01%)
May 04, 2020 65.58 66.24 65.04 66.17 1,405,253 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.