Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.00	10.00	10.00	10.00	1,226	+0.02(+0.20%)
May 30, 2023	10.88	10.88	9.980	9.980	1,191	-1.52(-13.22%)
May 26, 2023	9.850	11.50	9.850	11.50	3,110	+1.80(+18.56%)
May 25, 2023	9.070	9.700	8.980	9.700	16,130	+0.70(+7.78%)
May 24, 2023	9.000	9.000	9.000	9.000	2,175	+0.16(+1.81%)
May 23, 2023	8.840	8.840	8.840	8.840	257	-0.16(-1.78%)
May 19, 2023				9.000	90	+0.00(+0.00%)
May 18, 2023	9.100	9.100	9.000	9.000	1,447	-0.00(-0.01%)
May 17, 2023	9.000	9.001	9.000	9.001	1,631	+0.00(+0.01%)
May 16, 2023	9.034	9.034	9.000	9.000	4,079	-0.10(-1.10%)
May 15, 2023	8.850	9.100	8.850	9.100	824	+0.35(+4.00%)
May 12, 2023	8.760	8.760	8.750	8.750	562	-0.31(-3.42%)
May 11, 2023	9.095	9.095	9.060	9.060	1,269	+0.27(+3.07%)
May 08, 2023				8.790	92	+0.02(+0.23%)
May 05, 2023	8.886	8.886	8.770	8.770	235	-0.33(-3.63%)
May 04, 2023	9.100	9.100	9.100	9.100	2,093	+0.05(+0.55%)
May 03, 2023	8.880	9.080	8.825	9.050	2,618	+0.08(+0.89%)