Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.690	8.820	8.500	8.820	1,497	-0.19(-2.11%)
May 26, 2022				9.010	397	+0.04(+0.45%)
May 25, 2022	8.548	8.970	8.548	8.970	1,620	-0.02(-0.22%)
May 24, 2022	8.970	8.990	8.450	8.990	7,776	-0.03(-0.33%)
May 23, 2022	9.003	9.020	9.003	9.020	406	-0.01(-0.11%)
May 20, 2022	9.300	9.300	8.979	9.030	4,585	-0.25(-2.69%)
May 19, 2022	9.110	9.280	8.920	9.280	1,681	+0.15(+1.64%)
May 18, 2022	8.462	9.140	8.462	9.130	5,732	-0.06(-0.65%)
May 17, 2022	8.787	9.218	8.730	9.190	9,780	+0.39(+4.43%)
May 16, 2022	9.020	9.020	8.800	8.800	1,477	-0.22(-2.43%)
May 13, 2022	8.830	9.300	8.810	9.020	9,631	-0.23(-2.49%)
May 12, 2022	8.930	9.290	8.700	9.250	11,659	+0.19(+2.15%)
May 11, 2022	9.200	9.300	8.810	9.055	9,149	-0.25(-2.63%)
May 10, 2022	9.500	9.660	9.232	9.300	1,760	-0.64(-6.44%)
May 09, 2022	9.600	9.940	9.500	9.940	1,500	+0.04(+0.39%)
May 06, 2022	9.830	9.930	9.700	9.902	1,575	+0.04(+0.41%)
May 05, 2022	9.380	9.861	9.105	9.861	1,330	-0.06(-0.59%)
May 04, 2022	9.410	9.920	9.104	9.920	3,849	+0.04(+0.40%)
May 03, 2022	9.500	9.880	9.500	9.880	805	-0.07(-0.70%)