Dennys Corp (NQ: DENN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.84	10.98	10.56	10.73	672,189	-0.24(-2.19%)
May 27, 2016	10.86	10.97	10.97	10.97	639,600	+0.30(+2.81%)
May 26, 2016	10.66	10.85	10.65	10.67	310,475	+0.02(+0.19%)
May 25, 2016	10.76	10.79	10.60	10.65	298,002	-0.12(-1.11%)
May 24, 2016	10.55	10.79	10.48	10.77	355,311	+0.28(+2.67%)
May 23, 2016	10.52	10.75	10.47	10.49	336,947	-0.00(-0.05%)
May 20, 2016	10.50	10.71	10.39	10.49	291,129	+0.05(+0.48%)
May 19, 2016	10.50	10.86	10.40	10.45	298,778	-0.07(-0.71%)
May 18, 2016	10.57	10.82	10.47	10.52	422,704	-0.10(-0.94%)
May 17, 2016	10.72	10.84	10.53	10.62	613,686	-0.11(-1.03%)
May 16, 2016	10.68	10.84	10.64	10.73	315,977	+0.06(+0.56%)
May 13, 2016	10.78	10.81	10.61	10.67	349,335	-0.11(-1.02%)
May 12, 2016	10.69	10.88	10.67	10.78	528,208	+0.12(+1.13%)
May 11, 2016	10.93	10.93	10.64	10.66	430,064	-0.27(-2.47%)
May 10, 2016	10.96	11.04	10.88	10.93	340,713	-0.02(-0.18%)
May 09, 2016	10.77	11.02	10.60	10.95	532,723	+0.23(+2.15%)
May 06, 2016	10.42	10.74	10.41	10.72	514,734	+0.26(+2.49%)
May 05, 2016	10.53	10.65	10.38	10.46	656,364	-0.05(-0.48%)
May 04, 2016	10.37	10.58	10.28	10.51	839,873	+0.02(+0.19%)
May 03, 2016	10.46	10.75	10.26	10.49	1,475,872	+0.58(+5.85%)