Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.43	12.62	12.19	12.41	61,189	-0.02(-0.19%)
May 27, 2010	12.39	12.61	12.17	12.43	60,587	+0.30(+2.43%)
May 26, 2010	12.45	12.51	12.07	12.13	54,877	-0.19(-1.51%)
May 25, 2010	12.03	12.35	11.85	12.32	49,366	+0.09(+0.70%)
May 24, 2010	12.92	13.04	12.23	12.24	67,706	-0.70(-5.41%)
May 21, 2010	12.65	13.00	12.57	12.93	41,447	+0.12(+0.97%)
May 20, 2010	12.86	13.51	12.52	12.81	58,205	-0.70(-5.18%)
May 19, 2010	13.40	13.65	13.36	13.51	25,720	+0.03(+0.23%)
May 18, 2010	13.76	13.76	13.31	13.48	35,466	-0.15(-1.08%)
May 17, 2010	13.71	13.71	13.26	13.63	39,546	+0.03(+0.23%)
May 14, 2010	13.59	13.66	13.31	13.60	34,917	-0.05(-0.34%)
May 13, 2010	13.53	13.80	13.53	13.64	42,329	+0.11(+0.80%)
May 12, 2010	13.01	13.60	13.00	13.53	58,117	+0.27(+2.05%)
May 11, 2010	13.29	13.54	12.93	13.26	42,795	+0.06(+0.47%)
May 10, 2010	12.91	13.56	12.81	13.20	49,217	+0.60(+4.75%)
May 07, 2010	12.88	13.52	12.40	12.60	93,990	-0.42(-3.22%)
May 06, 2010	13.83	13.95	12.82	13.02	88,635	-0.68(-4.93%)
May 05, 2010	13.56	13.79	13.46	13.70	34,538	-0.10(-0.73%)
May 04, 2010	13.64	13.96	13.53	13.80	53,425	-0.02(-0.11%)