Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.33	12.15	11.03	12.15	412,796	+0.82(+7.20%)
May 28, 2009	10.31	11.33	10.31	11.33	159,483	+1.13(+11.03%)
May 27, 2009	10.16	10.56	9.906	10.21	84,783	+0.01(+0.07%)
May 26, 2009	10.05	10.57	10.05	10.20	120,296	+0.11(+1.05%)
May 22, 2009	10.04	10.37	10.04	10.09	41,304	+0.08(+0.83%)
May 21, 2009	9.710	10.05	9.687	10.01	40,776	+0.14(+1.45%)
May 20, 2009	10.22	10.22	9.521	9.868	58,771	-0.30(-2.97%)
May 19, 2009	9.354	10.26	9.226	10.17	40,494	+0.60(+6.24%)
May 18, 2009	9.241	9.581	9.105	9.573	54,590	+0.39(+4.28%)
May 15, 2009	9.241	9.241	9.082	9.181	58,385	-0.02(-0.16%)
May 14, 2009	9.294	9.332	9.097	9.196	78,456	-0.14(-1.46%)
May 13, 2009	9.332	9.596	9.196	9.332	47,592	-0.13(-1.36%)
May 12, 2009	9.921	10.16	9.445	9.460	53,258	-0.36(-3.69%)
May 11, 2009	10.40	10.40	9.823	9.823	42,523	-0.60(-5.73%)
May 08, 2009	9.997	10.42	9.785	10.42	23,986	+0.61(+6.24%)
May 07, 2009	10.46	10.47	9.793	9.808	34,241	-0.48(-4.63%)
May 06, 2009	10.32	10.48	10.20	10.28	41,351	+0.07(+0.67%)
May 05, 2009	10.58	10.58	10.20	10.22	46,447	-0.36(-3.36%)
May 04, 2009	10.30	10.58	9.770	10.57	34,434	+0.57(+5.74%)