Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.10	10.60	10.10	10.60	68,702	+0.48(+4.79%)
May 29, 2008	10.18	10.32	10.05	10.11	47,046	+0.04(+0.36%)
May 28, 2008	10.30	10.81	10.05	10.08	66,537	-0.30(-2.86%)
May 27, 2008	10.92	10.92	10.26	10.37	37,869	+0.07(+0.70%)
May 26, 2008	10.40	10.73	10.21	10.30	73,386	+0.00(+0.00%)
May 23, 2008	10.40	10.73	10.21	10.30	73,386	-0.24(-2.28%)
May 22, 2008	10.19	10.83	9.974	10.54	30,389	+0.36(+3.57%)
May 21, 2008	10.47	10.49	10.06	10.18	61,173	-0.21(-2.02%)
May 20, 2008	10.21	10.83	9.822	10.39	157,617	+0.31(+3.03%)
May 19, 2008	10.62	11.32	9.844	10.08	56,009	-0.41(-3.94%)
May 16, 2008	10.71	11.31	10.42	10.49	16,273	-0.09(-0.82%)
May 15, 2008	10.77	10.84	10.55	10.58	20,435	-0.17(-1.61%)
May 14, 2008	10.86	10.86	10.69	10.75	50,985	+0.17(+1.64%)
May 13, 2008	10.80	10.95	10.48	10.58	54,977	-0.14(-1.35%)
May 12, 2008	10.86	10.88	10.57	10.73	63,201	-0.13(-1.20%)
May 09, 2008	11.02	11.19	10.84	10.86	80,157	-0.25(-2.21%)
May 08, 2008	11.09	11.17	10.90	11.10	25,314	-0.12(-1.09%)
May 07, 2008	11.51	11.51	11.20	11.22	18,598	-0.29(-2.51%)
May 06, 2008	11.55	11.55	10.99	11.51	32,902	-0.04(-0.38%)
May 05, 2008	11.49	11.56	11.30	11.56	31,061	+0.15(+1.33%)
May 02, 2008	11.82	11.84	11.38	11.40	48,246	-0.42(-3.55%)