Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.56	26.02	23.38	24.19	4,141,635	-0.11(-0.47%)
May 27, 2022	23.49	24.31	22.70	24.30	2,836,763	+1.10(+4.73%)
May 26, 2022	24.32	24.54	21.53	23.20	3,762,207	-0.43(-1.82%)
May 25, 2022	22.90	23.70	22.63	23.63	1,540,918	+0.94(+4.12%)
May 24, 2022	23.15	23.36	22.27	22.70	1,199,839	-0.86(-3.65%)
May 23, 2022	22.92	23.67	21.88	23.56	1,782,158	+0.97(+4.31%)
May 20, 2022	23.10	23.18	22.18	22.58	1,369,273	-0.28(-1.21%)
May 19, 2022	22.25	23.37	22.14	22.86	1,027,883	+0.35(+1.57%)
May 18, 2022	22.98	23.63	22.07	22.51	1,412,043	+0.13(+0.60%)
May 17, 2022	23.66	23.87	22.34	22.37	1,288,182	-0.97(-4.17%)
May 16, 2022	22.66	23.77	22.64	23.35	2,133,623	+0.80(+3.56%)
May 13, 2022	21.70	23.46	21.50	22.55	1,442,122	+1.38(+6.50%)
May 12, 2022	21.01	21.33	19.90	21.17	1,453,525	-0.06(-0.27%)
May 11, 2022	21.69	22.44	21.17	21.23	1,227,122	-0.25(-1.16%)
May 10, 2022	20.88	21.99	20.80	21.48	1,483,855	+1.09(+5.34%)
May 09, 2022	22.07	22.07	20.12	20.39	3,579,650	-2.46(-10.78%)
May 06, 2022	23.40	23.50	22.53	22.85	1,414,701	-0.50(-2.13%)
May 05, 2022	23.68	23.87	22.27	23.35	1,337,367	-0.19(-0.81%)
May 04, 2022	23.26	23.87	22.57	23.54	1,658,085	+0.86(+3.79%)
May 03, 2022	21.33	22.94	21.33	22.68	1,403,499	+1.19(+5.56%)