Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.03	12.22	11.89	12.12	1,447,621	+0.13(+1.11%)
May 27, 2021	11.46	12.04	11.46	11.99	1,432,571	+0.54(+4.75%)
May 26, 2021	11.07	11.48	10.99	11.44	1,436,529	+0.37(+3.36%)
May 25, 2021	11.34	11.52	11.02	11.07	1,329,222	-0.16(-1.44%)
May 24, 2021	11.23	11.47	10.87	11.23	2,610,352	-0.09(-0.76%)
May 21, 2021	11.26	11.52	11.08	11.32	6,291,343	+0.31(+2.86%)
May 20, 2021	11.68	11.74	10.82	11.00	4,961,312	-0.16(-1.45%)
May 19, 2021	11.00	11.24	10.82	11.17	1,858,067	-0.04(-0.34%)
May 18, 2021	11.49	11.73	11.20	11.20	2,157,556	-0.17(-1.51%)
May 17, 2021	10.99	11.40	10.66	11.38	1,547,937	+0.29(+2.58%)
May 14, 2021	10.65	11.13	10.58	11.09	1,850,215	+0.57(+5.40%)
May 13, 2021	10.48	10.94	10.27	10.52	2,718,352	+0.05(+0.50%)
May 12, 2021	10.41	10.68	10.25	10.47	1,791,321	-0.01(-0.09%)
May 11, 2021	10.15	10.76	10.03	10.48	2,069,971	+0.11(+1.01%)
May 10, 2021	11.01	11.12	10.35	10.37	1,290,844	-0.55(-5.07%)
May 07, 2021	10.62	10.97	10.56	10.93	1,510,239	+0.23(+2.14%)
May 06, 2021	11.02	11.02	10.57	10.70	1,007,466	-0.32(-2.94%)
May 05, 2021	10.98	11.10	10.85	11.02	1,264,532	+0.07(+0.61%)
May 04, 2021	11.40	11.47	10.91	10.96	1,090,650	-0.39(-3.45%)