Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.015	7.645	6.499	7.568	1,537,828	+0.39(+5.45%)
May 28, 2020	7.731	7.874	7.091	7.177	2,492,657	-0.13(-1.83%)
May 27, 2020	6.681	7.482	6.681	7.311	2,738,406	+0.77(+11.82%)
May 26, 2020	6.614	6.681	6.414	6.538	2,099,241	+0.21(+3.32%)
May 22, 2020	6.318	6.366	6.156	6.328	894,491	-0.10(-1.49%)
May 21, 2020	6.633	6.657	6.280	6.423	847,293	-0.16(-2.46%)
May 20, 2020	6.337	6.767	6.261	6.585	1,798,631	+0.43(+6.98%)
May 19, 2020	6.480	6.557	5.927	6.156	2,169,536	-0.40(-6.11%)
May 18, 2020	5.536	6.614	5.421	6.557	2,280,716	+1.36(+26.05%)
May 15, 2020	5.736	5.765	5.144	5.201	2,020,017	-0.52(-9.01%)
May 14, 2020	5.564	5.736	5.249	5.717	848,508	+0.17(+3.10%)
May 13, 2020	6.165	6.342	5.536	5.545	1,524,581	-0.64(-10.34%)
May 12, 2020	6.213	6.418	6.118	6.184	1,124,029	+0.04(+0.62%)
May 11, 2020	6.385	6.442	6.070	6.146	909,837	-0.27(-4.17%)
May 08, 2020	6.194	6.471	6.027	6.414	1,199,814	+0.40(+6.58%)
May 07, 2020	5.726	6.022	5.640	6.017	871,561	+0.42(+7.59%)
May 06, 2020	6.270	6.285	5.583	5.593	842,085	-0.64(-10.26%)
May 05, 2020	6.070	6.461	5.946	6.232	1,397,450	+0.32(+5.49%)
May 04, 2020	5.994	6.184	5.812	5.908	841,890	-0.05(-0.80%)