Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.45	27.87	23.24	24.11	17,720,514	-8.07(-25.09%)
May 30, 2018	31.41	32.46	31.29	32.18	2,047,136	+1.14(+3.68%)
May 29, 2018	30.53	31.31	30.53	31.04	1,176,287	+0.19(+0.63%)
May 25, 2018		30.84	30.84	30.84	0	-0.74(-2.35%)
May 24, 2018	31.75	32.03	31.38	31.59	586,289	-0.46(-1.45%)
May 23, 2018	31.79	32.16	31.49	32.05	589,728	-0.01(-0.03%)
May 22, 2018	32.35	32.98	31.97	32.06	1,138,789	-0.18(-0.55%)
May 21, 2018	32.03	32.42	31.77	32.23	852,874	+0.45(+1.40%)
May 18, 2018	31.64	31.84	31.33	31.79	798,259	+0.26(+0.82%)
May 17, 2018	31.15	31.65	30.99	31.53	916,416	+0.35(+1.13%)
May 16, 2018	31.40	31.54	30.92	31.18	675,270	-0.12(-0.39%)
May 15, 2018	30.89	31.32	30.52	31.30	748,115	+0.32(+1.05%)
May 14, 2018	31.15	31.46	30.82	30.97	642,663	+0.05(+0.15%)
May 11, 2018	30.84	31.18	30.68	30.93	719,755	+0.08(+0.27%)
May 10, 2018	31.59	31.84	30.71	30.84	717,225	-0.71(-2.26%)
May 09, 2018	32.16	32.46	31.36	31.56	1,403,792	-0.40(-1.25%)
May 08, 2018	31.20	32.02	30.89	31.96	1,286,042	+0.79(+2.53%)
May 07, 2018	31.27	32.07	31.13	31.17	1,107,149	-0.01(-0.03%)
May 04, 2018	30.55	31.51	30.32	31.18	1,185,251	+0.59(+1.94%)
May 03, 2018	30.81	31.01	30.16	30.58	778,015	-0.04(-0.12%)
May 02, 2018	30.23	30.99	29.79	30.62	1,040,840	+0.35(+1.16%)