Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.91	23.20	20.74	21.42	6,324,348	-1.81(-7.79%)
May 30, 2017	24.22	24.72	23.04	23.23	1,844,856	-1.26(-5.15%)
May 26, 2017	24.44	24.63	24.16	24.49	675,385	-0.14(-0.56%)
May 25, 2017	25.07	25.71	24.54	24.63	642,735	-0.68(-2.69%)
May 24, 2017	25.30	25.40	24.87	25.31	1,299,148	-0.07(-0.29%)
May 23, 2017	25.76	25.76	25.24	25.39	738,069	-0.31(-1.22%)
May 22, 2017	25.80	25.99	25.48	25.70	666,701	+0.15(+0.58%)
May 19, 2017	24.83	25.64	24.81	25.55	891,273	+1.00(+4.09%)
May 18, 2017	24.26	24.86	23.90	24.55	690,319	+0.11(+0.45%)
May 17, 2017	25.32	25.53	24.41	24.44	1,117,827	-1.12(-4.40%)
May 16, 2017	25.82	25.99	25.42	25.56	1,170,749	-0.17(-0.64%)
May 15, 2017	25.56	26.09	25.52	25.73	801,849	+0.62(+2.46%)
May 12, 2017	24.78	25.21	24.68	25.11	722,850	+0.39(+1.56%)
May 11, 2017	24.93	25.02	24.40	24.72	1,477,035	-0.10(-0.41%)
May 10, 2017	24.60	25.13	24.58	24.83	763,996	+0.45(+1.85%)
May 09, 2017	24.57	24.76	24.02	24.37	1,280,540	-0.19(-0.79%)
May 08, 2017	23.64	24.62	23.58	24.57	1,035,557	+0.87(+3.65%)
May 05, 2017	23.30	23.94	23.26	23.70	1,413,426	+0.34(+1.46%)
May 04, 2017	23.67	23.79	23.01	23.36	1,404,472	-0.61(-2.54%)
May 03, 2017	24.11	24.23	23.72	23.97	789,708	-0.27(-1.10%)
May 02, 2017	23.91	24.61	23.91	24.24	1,001,282	+0.78(+3.34%)