Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.43	12.57	12.35	12.45	252,113	+0.02(+0.17%)
May 30, 2007	12.33	12.56	12.26	12.43	539,012	-0.16(-1.28%)
May 29, 2007	12.83	12.92	12.54	12.59	631,746	+0.17(+1.35%)
May 25, 2007	12.48	12.54	12.40	12.42	237,757	-0.12(-0.95%)
May 24, 2007	12.52	12.88	12.31	12.54	1,694,052	-0.04(-0.33%)
May 23, 2007	12.64	12.69	12.52	12.59	522,313	-0.06(-0.50%)
May 22, 2007	12.70	12.85	12.61	12.65	649,566	-0.24(-1.85%)
May 21, 2007	12.75	13.09	12.73	12.89	651,244	+0.15(+1.15%)
May 18, 2007	12.42	12.82	12.35	12.74	746,747	+0.53(+4.30%)
May 17, 2007	12.06	12.27	12.03	12.21	419,852	+0.18(+1.45%)
May 16, 2007	12.06	12.16	11.91	12.04	323,639	-0.03(-0.23%)
May 15, 2007	11.99	12.12	11.91	12.07	290,639	+0.10(+0.82%)
May 14, 2007	11.65	12.01	11.63	11.97	368,679	+0.35(+3.01%)
May 11, 2007	11.54	11.65	11.54	11.62	157,949	+0.09(+0.79%)
May 10, 2007	11.57	11.71	11.52	11.53	207,338	-0.11(-0.90%)
May 09, 2007	11.46	11.71	11.42	11.63	372,446	+0.17(+1.47%)
May 08, 2007	11.49	11.59	11.42	11.47	310,715	-0.21(-1.80%)
May 07, 2007	11.45	11.83	11.43	11.68	477,966	+0.13(+1.15%)
May 04, 2007	11.44	11.60	11.35	11.54	211,505	+0.10(+0.86%)
May 03, 2007	11.41	11.54	11.35	11.44	253,041	+0.03(+0.25%)
May 02, 2007	11.26	11.48	11.24	11.42	274,260	+0.03(+0.25%)