Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.140	9.273	9.084	9.119	134,854	+0.08(+0.85%)
May 30, 2006	9.630	9.630	9.035	9.042	201,286	-0.43(-4.58%)
May 26, 2006	9.511	9.637	9.364	9.476	100,054	-0.01(-0.07%)
May 25, 2006	9.581	9.581	9.231	9.483	73,547	+0.36(+3.91%)
May 24, 2006	9.245	9.840	9.007	9.126	201,777	-0.11(-1.14%)
May 23, 2006	8.979	9.301	8.895	9.231	96,409	+0.55(+6.38%)
May 22, 2006	8.846	8.853	8.405	8.678	212,555	-0.29(-3.20%)
May 19, 2006	9.063	9.161	8.699	8.965	62,876	-0.13(-1.39%)
May 18, 2006	8.958	9.126	8.776	9.091	82,753	+0.13(+1.41%)
May 17, 2006	9.063	9.175	8.755	8.965	57,700	-0.12(-1.31%)
May 16, 2006	9.217	9.371	9.007	9.084	85,283	-0.06(-0.61%)
May 15, 2006	9.252	9.329	9.098	9.140	26,372	-0.27(-2.90%)
May 12, 2006	9.686	9.700	9.385	9.413	49,835	-0.10(-1.03%)
May 11, 2006	9.728	9.805	9.462	9.511	73,834	-0.15(-1.52%)
May 10, 2006	9.637	9.763	9.574	9.658	44,301	+0.03(+0.34%)
May 09, 2006	9.532	9.770	9.455	9.626	52,180	+0.04(+0.46%)
May 08, 2006	9.553	9.658	9.455	9.581	54,763	+0.05(+0.51%)
May 05, 2006	9.623	9.763	9.518	9.532	96,280	+0.04(+0.37%)
May 04, 2006	9.434	9.665	9.434	9.497	55,694	+0.08(+0.89%)
May 03, 2006	9.504	9.546	9.315	9.413	101,957	-0.32(-3.24%)
May 02, 2006	9.854	9.953	9.693	9.728	107,815	-0.15(-1.56%)