Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.405	8.405	8.230	8.286	451,188	-0.23(-2.71%)
May 27, 2005	8.461	8.615	8.412	8.517	55,123	+0.08(+0.91%)
May 26, 2005	8.587	8.587	8.419	8.440	182,025	-0.15(-1.79%)
May 25, 2005	8.524	8.643	8.412	8.594	62,201	+0.07(+0.82%)
May 24, 2005	8.510	8.615	8.482	8.524	78,099	+0.06(+0.66%)
May 23, 2005	8.461	8.559	8.370	8.468	41,956	-0.08(-0.90%)
May 20, 2005	8.545	8.601	8.489	8.545	79,595	-0.08(-0.89%)
May 19, 2005	8.608	8.678	8.573	8.622	109,015	+0.08(+0.90%)
May 18, 2005	8.545	8.685	8.496	8.545	79,384	+0.06(+0.74%)
May 17, 2005	8.580	8.678	8.468	8.482	272,572	-0.20(-2.34%)
May 16, 2005	8.349	8.776	8.342	8.685	242,856	+0.14(+1.64%)
May 13, 2005	8.398	8.615	8.384	8.545	112,601	+0.07(+0.83%)
May 12, 2005	8.503	8.650	8.321	8.475	216,890	-0.18(-2.02%)
May 11, 2005	8.629	8.755	8.545	8.650	205,911	-0.10(-1.12%)
May 10, 2005	8.769	8.839	8.629	8.748	102,402	-0.20(-2.27%)
May 09, 2005	8.930	8.951	8.741	8.951	310,688	-0.15(-1.69%)
May 06, 2005	8.510	9.133	8.433	9.105	292,664	+0.60(+7.08%)
May 05, 2005	8.265	8.573	8.089	8.503	383,886	+0.27(+3.32%)
May 04, 2005	8.089	8.300	8.061	8.230	90,959	+0.08(+1.03%)
May 03, 2005	8.230	8.251	8.054	8.146	251,422	-0.09(-1.11%)