Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.635	5.880	5.635	5.705	8,142	+0.54(+10.43%)
May 29, 2003	5.467	5.642	5.166	5.166	19,000	-0.15(-2.89%)
May 28, 2003	5.285	5.320	5.285	5.320	2,142	+0.05(+0.93%)
May 27, 2003	5.600	5.600	5.271	5.271	7,285	-0.20(-3.59%)
May 23, 2003	5.530	5.530	5.467	5.467	8,000	+0.10(+1.83%)
May 22, 2003	4.970	5.369	4.970	5.369	10,000	+0.10(+1.86%)
May 21, 2003	5.355	5.355	5.250	5.271	6,571	+0.06(+1.21%)
May 20, 2003	5.250	5.250	5.208	5.208	6,000	+0.03(+0.54%)
May 19, 2003	5.215	5.215	5.180	5.180	1,571	+0.14(+2.78%)
May 16, 2003	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
May 15, 2003	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
May 14, 2003	5.040	5.040	5.040	5.040	1,428	-0.14(-2.70%)
May 13, 2003	5.180	5.180	5.180	5.180	285	+0.06(+1.09%)
May 12, 2003	5.124	5.124	5.124	5.124	0	+0.00(+0.00%)
May 09, 2003	4.900	5.124	4.900	5.124	428	+0.92(+22.00%)
May 08, 2003	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
May 07, 2003	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
May 06, 2003	4.235	4.235	4.200	4.200	428	-0.32(-6.98%)
May 05, 2003	4.725	4.725	4.270	4.515	2,714	+0.66(+17.06%)
May 02, 2003	3.864	4.249	3.857	3.857	714	+0.34(+9.76%)