Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.000	4.180	4.000	4.080	19,915	+0.00(+0.00%)
May 27, 2016	4.040	4.080	4.080	4.080	18,200	+0.06(+1.49%)
May 26, 2016	3.865	4.080	3.840	4.020	34,323	+0.19(+4.96%)
May 25, 2016	3.810	3.840	3.665	3.830	37,562	-0.05(-1.29%)
May 24, 2016	3.926	3.940	3.783	3.880	6,358	-0.09(-2.27%)
May 23, 2016	3.950	3.980	3.720	3.970	22,707	+0.05(+1.28%)
May 20, 2016	3.986	4.000	3.770	3.920	33,261	-0.06(-1.51%)
May 19, 2016	3.970	4.050	3.964	3.980	7,152	+0.03(+0.76%)
May 18, 2016	4.012	4.050	3.650	3.950	30,227	-0.12(-2.95%)
May 17, 2016	4.282	4.340	3.990	4.070	23,389	-0.17(-4.01%)
May 16, 2016	4.330	4.400	4.160	4.240	29,397	+0.00(+0.00%)
May 13, 2016	3.820	4.400	3.820	4.240	215,992	+0.47(+12.47%)
May 12, 2016	3.860	3.860	3.710	3.770	8,250	-0.10(-2.58%)
May 11, 2016	3.940	3.950	3.846	3.870	12,335	-0.03(-0.77%)
May 10, 2016	3.800	3.900	3.800	3.900	44,572	+0.13(+3.45%)
May 09, 2016	3.580	3.790	3.570	3.770	35,571	+0.29(+8.22%)
May 06, 2016	3.423	3.484	3.423	3.484	992	-0.11(-2.96%)
May 05, 2016	3.430	3.610	3.430	3.590	4,640	+0.16(+4.66%)
May 04, 2016	3.545	3.550	3.430	3.430	8,587	-0.15(-4.18%)
May 03, 2016	3.540	3.579	3.530	3.579	2,175	+0.04(+1.00%)