Prophase Labs Inc (NQ: PRPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.690	8.690	8.244	8.370	58,359	+0.01(+0.12%)
May 05, 2023	8.240	8.890	8.210	8.360	117,311	+0.11(+1.33%)
May 04, 2023	9.340	9.400	8.160	8.250	160,620	-0.88(-9.64%)
May 03, 2023	8.740	9.400	8.450	9.130	441,631	+0.71(+8.43%)
May 02, 2023	7.770	8.420	7.550	8.420	117,599	+0.66(+8.51%)