Prophase Labs Inc (NQ: PRPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.580	9.941	9.350	9.490	163,191	+0.19(+2.04%)
May 30, 2023	9.850	9.870	9.100	9.300	79,669	-0.48(-4.91%)
May 26, 2023	9.320	9.900	9.148	9.780	83,683	+0.52(+5.62%)
May 25, 2023	9.460	9.649	9.100	9.260	86,428	-0.04(-0.43%)
May 24, 2023	8.850	9.470	8.840	9.300	87,613	+0.36(+4.03%)
May 23, 2023	8.860	8.940	8.674	8.940	31,948	+0.08(+0.90%)
May 22, 2023	8.620	8.860	8.500	8.860	54,950	+0.20(+2.31%)
May 19, 2023	8.670	8.690	8.450	8.660	36,346	+0.18(+2.12%)
May 18, 2023	9.050	9.050	8.350	8.480	89,793	-0.38(-4.34%)
May 17, 2023	8.890	9.130	8.650	8.865	160,635	+0.12(+1.43%)
May 16, 2023	8.180	8.820	8.010	8.740	116,837	+0.70(+8.71%)
May 15, 2023	7.940	8.200	7.790	8.040	58,360	+0.11(+1.39%)
May 12, 2023	8.440	8.467	7.649	7.930	84,426	-0.57(-6.71%)
May 11, 2023	9.450	9.900	8.400	8.500	186,835	-0.02(-0.23%)
May 10, 2023	8.900	8.900	8.430	8.520	67,702	-0.19(-2.18%)
May 09, 2023	8.330	8.819	8.320	8.710	74,548	+0.34(+4.06%)
May 08, 2023	8.690	8.690	8.244	8.370	58,359	+0.01(+0.12%)
May 05, 2023	8.240	8.890	8.210	8.360	117,311	+0.11(+1.33%)
May 04, 2023	9.340	9.400	8.160	8.250	160,620	-0.88(-9.64%)
May 03, 2023	8.740	9.400	8.450	9.130	441,631	+0.71(+8.43%)
May 02, 2023	7.770	8.420	7.550	8.420	117,599	+0.66(+8.51%)