Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.53	89.90	87.64	88.54	814,754	-0.02(-0.02%)
May 28, 2015	88.91	89.51	87.12	88.56	527,669	-0.73(-0.82%)
May 27, 2015	85.68	89.46	85.68	89.29	869,782	+2.90(+3.35%)
May 26, 2015	87.61	88.16	85.44	86.39	661,991	-1.91(-2.16%)
May 22, 2015	88.16	88.30	88.30	88.30	452,570	+0.51(+0.58%)
May 21, 2015	87.92	88.66	86.91	87.79	569,616	-0.08(-0.09%)
May 20, 2015	87.06	88.88	84.79	87.87	660,263	+1.54(+1.79%)
May 19, 2015	87.02	87.15	85.51	86.33	1,411,867	+0.03(+0.03%)
May 18, 2015	83.41	86.50	83.41	86.30	684,499	+2.12(+2.52%)
May 15, 2015	83.93	84.73	83.29	84.18	600,536	+0.27(+0.32%)
May 14, 2015	83.11	84.10	80.51	83.91	931,928	+2.08(+2.54%)
May 13, 2015	82.77	83.83	81.14	81.83	725,233	-0.42(-0.52%)
May 12, 2015	81.27	82.84	79.59	82.25	781,746	-0.26(-0.32%)
May 11, 2015	83.39	83.74	81.91	82.52	729,403	+0.18(+0.22%)
May 08, 2015	80.92	83.19	80.66	82.34	1,487,741	+3.43(+4.34%)
May 07, 2015	78.37	79.19	76.37	78.91	770,024	+1.55(+2.01%)
May 06, 2015	77.61	78.84	75.55	77.36	1,073,531	+1.21(+1.59%)
May 05, 2015	78.63	79.24	75.70	76.15	1,072,312	-3.19(-4.03%)
May 04, 2015	79.80	81.85	78.95	79.34	1,390,092	+0.65(+0.83%)