Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.13	12.13	11.83	12.00	236,495	-0.13(-1.11%)
May 30, 2007	12.01	12.16	11.85	12.13	235,259	+0.00(+0.00%)
May 29, 2007	11.82	12.17	11.82	12.13	451,916	+0.22(+1.82%)
May 25, 2007	11.57	11.96	11.45	11.92	534,303	+0.43(+3.77%)
May 24, 2007	11.80	11.90	11.41	11.48	213,163	-0.36(-3.03%)
May 23, 2007	11.80	11.87	11.64	11.84	286,636	+0.10(+0.83%)
May 22, 2007	11.77	11.95	11.69	11.75	481,436	+0.02(+0.19%)
May 21, 2007	11.81	11.91	11.59	11.72	361,053	-0.13(-1.13%)
May 18, 2007	11.56	11.91	11.50	11.86	312,475	+0.28(+2.45%)
May 17, 2007	11.63	11.75	11.42	11.57	314,215	-0.11(-0.96%)
May 16, 2007	11.42	11.75	11.20	11.69	388,957	+0.28(+2.49%)
May 15, 2007	11.43	11.70	11.36	11.40	324,651	-0.06(-0.52%)
May 14, 2007	11.86	11.87	11.44	11.46	311,899	-0.18(-1.54%)
May 11, 2007	11.51	11.90	11.46	11.64	431,308	+0.19(+1.70%)
May 10, 2007	11.42	11.57	11.42	11.45	325,418	-0.06(-0.52%)
May 09, 2007	11.37	11.51	11.26	11.51	156,193	+0.04(+0.39%)
May 08, 2007	11.47	11.48	11.22	11.46	232,266	-0.09(-0.78%)
May 07, 2007	11.19	11.57	11.10	11.55	457,929	+0.37(+3.34%)
May 04, 2007	11.31	11.45	10.92	11.18	415,047	-0.28(-2.48%)
May 03, 2007	11.28	11.57	11.24	11.46	664,590	+0.12(+1.05%)
May 02, 2007	10.83	11.45	10.78	11.34	1,424,144	+0.69(+6.52%)