Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.030	4.180	4.030	4.112	136,529	-0.21(-4.84%)
May 28, 2002	4.404	4.411	4.224	4.321	185,567	-0.08(-1.86%)
May 27, 2002	4.471	4.477	4.389	4.404	37,515	+0.00(+0.00%)
May 24, 2002	4.471	4.477	4.389	4.404	37,515	-0.07(-1.50%)
May 23, 2002	4.418	4.471	4.404	4.471	34,567	+0.05(+1.18%)
May 22, 2002	4.404	4.508	4.404	4.418	29,074	+0.01(+0.34%)
May 21, 2002	4.404	4.471	4.404	4.404	138,539	+0.01(+0.15%)
May 20, 2002	4.404	4.553	4.397	4.397	165,470	-0.01(-0.32%)
May 17, 2002	4.501	4.553	4.359	4.411	23,715	-0.07(-1.50%)
May 16, 2002	4.478	4.501	4.471	4.478	51,047	+0.00(+0.00%)
May 15, 2002	4.351	4.493	4.351	4.478	46,090	+0.14(+3.27%)
May 14, 2002	4.112	4.463	4.105	4.336	119,245	+0.10(+2.29%)
May 13, 2002	4.142	4.239	3.956	4.239	62,168	+0.13(+3.27%)
May 10, 2002	4.255	4.299	4.105	4.105	62,302	-0.19(-4.35%)
May 09, 2002	4.389	4.404	4.233	4.292	22,107	+0.01(+0.17%)
May 08, 2002	4.187	4.374	4.187	4.284	12,058	+0.09(+2.14%)
May 07, 2002	4.396	4.396	4.195	4.195	7,637	-0.10(-2.26%)
May 06, 2002	4.247	4.530	4.239	4.292	172,839	-0.13(-3.04%)
May 03, 2002	4.142	4.426	3.956	4.426	62,570	+0.19(+4.40%)
May 02, 2002	4.217	4.321	4.090	4.239	41,535	-0.05(-1.22%)