Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.42	61.64	61.25	61.25	104,563	+0.02(+0.03%)
May 28, 2015	61.39	61.48	61.18	61.23	315,551	-0.29(-0.47%)
May 27, 2015	61.40	61.55	61.17	61.52	270,678	+0.14(+0.22%)
May 26, 2015	60.85	61.42	60.85	61.38	161,691	+0.69(+1.14%)
May 22, 2015	60.77	60.69	60.69	60.69	72,134	-0.06(-0.09%)
May 21, 2015	60.54	60.82	60.45	60.75	892,755	+0.48(+0.80%)
May 20, 2015	60.51	60.61	60.24	60.27	1,385,663	-0.23(-0.39%)
May 19, 2015	60.49	61.01	60.44	60.50	334,705	-0.37(-0.60%)
May 18, 2015	61.32	61.39	60.80	60.87	313,571	-0.63(-1.03%)
May 15, 2015	61.13	61.60	61.00	61.50	808,289	+0.85(+1.41%)
May 14, 2015	60.48	60.82	60.48	60.65	313,438	+0.35(+0.58%)
May 13, 2015	61.11	61.16	60.26	60.29	261,977	-0.50(-0.82%)
May 12, 2015	60.47	61.00	60.31	60.79	248,904	+0.06(+0.09%)
May 11, 2015	61.47	61.49	60.65	60.73	189,725	-1.03(-1.67%)
May 08, 2015	62.09	62.15	61.68	61.77	691,524	+0.26(+0.43%)
May 07, 2015	61.34	61.64	61.27	61.51	367,729	+0.42(+0.69%)
May 06, 2015	61.50	61.59	60.80	61.09	1,257,678	-0.64(-1.04%)
May 05, 2015	61.80	61.87	61.32	61.73	808,010	-0.10(-0.17%)
May 04, 2015	62.37	62.50	61.82	61.83	397,373	-0.45(-0.73%)