Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	172.19	173.11	167.33	167.49	452,300	-5.61(-3.24%)
May 30, 2023	172.55	174.29	171.85	173.09	461,915	+1.68(+0.98%)
May 26, 2023	169.14	172.10	168.49	171.42	239,074	+2.62(+1.55%)
May 25, 2023	167.02	169.93	166.07	168.80	347,525	+2.41(+1.45%)
May 24, 2023	167.33	167.38	165.43	166.39	956,538	-1.21(-0.72%)
May 23, 2023	168.70	169.79	166.72	167.60	452,706	-1.49(-0.88%)
May 22, 2023	168.50	169.74	167.01	169.09	214,815	+1.07(+0.63%)
May 19, 2023	169.65	170.40	167.57	168.02	243,731	-0.20(-0.12%)
May 18, 2023	166.74	168.99	166.03	168.22	234,702	+1.26(+0.76%)
May 17, 2023	166.17	167.31	165.30	166.95	230,237	+1.66(+1.00%)
May 16, 2023	166.66	167.19	164.46	165.29	336,113	-2.26(-1.35%)
May 15, 2023	166.17	167.65	165.31	167.56	233,796	+1.38(+0.83%)
May 12, 2023	165.73	166.67	164.43	166.17	244,464	+1.28(+0.78%)
May 11, 2023	165.42	165.42	163.83	164.89	198,765	-1.05(-0.63%)
May 10, 2023	167.91	168.07	163.08	165.94	258,120	-1.12(-0.67%)
May 09, 2023	166.78	167.85	166.17	167.05	217,729	-0.28(-0.16%)
May 08, 2023	168.44	169.62	166.76	167.33	197,299	-0.95(-0.56%)
May 05, 2023	166.67	168.94	165.15	168.28	303,087	+3.74(+2.27%)
May 04, 2023	167.87	167.87	163.87	164.53	331,734	-3.25(-1.94%)
May 03, 2023	168.49	171.00	167.70	167.78	335,094	-0.22(-0.13%)
May 02, 2023	168.35	169.18	165.05	168.00	396,910	-0.44(-0.26%)