DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.35	41.04	40.35	40.80	19,274	-0.37(-0.89%)
May 27, 2022	40.29	41.18	40.29	41.17	26,429	+1.59(+4.02%)
May 26, 2022	37.85	39.61	37.85	39.58	11,816	+1.60(+4.22%)
May 25, 2022	36.84	38.20	36.84	37.97	39,377	+0.89(+2.39%)
May 24, 2022	37.69	37.75	36.79	37.09	44,715	-1.17(-3.06%)
May 23, 2022	38.17	38.31	37.86	38.26	118,118	+0.27(+0.70%)
May 20, 2022	38.59	38.59	36.87	37.99	71,201	-0.09(-0.24%)
May 19, 2022	37.61	38.68	37.59	38.08	76,563	+0.18(+0.47%)
May 18, 2022	39.02	39.22	37.80	37.91	55,893	-1.83(-4.59%)
May 17, 2022	38.95	39.76	38.87	39.73	60,027	+1.55(+4.06%)
May 16, 2022	38.22	38.81	38.18	38.18	19,088	-0.54(-1.39%)
May 13, 2022	37.57	38.91	37.57	38.72	35,540	+1.80(+4.88%)
May 12, 2022	36.18	37.33	35.95	36.92	80,070	+0.19(+0.52%)
May 11, 2022	37.58	38.59	36.63	36.73	53,395	-1.26(-3.32%)
May 10, 2022	38.34	38.41	37.07	37.99	45,253	+0.61(+1.63%)
May 09, 2022	38.60	38.90	37.22	37.38	97,793	-2.07(-5.25%)
May 06, 2022	39.20	40.10	39.09	39.45	36,588	-0.66(-1.64%)
May 05, 2022	41.84	41.84	39.67	40.11	23,183	-2.23(-5.28%)
May 04, 2022	40.96	42.35	40.15	42.35	65,149	+1.45(+3.55%)
May 03, 2022	40.32	40.90	40.19	40.90	30,863	+0.64(+1.58%)