Statehouse Hldgs Inc (OP: STHZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0400	0.0421	0.0336	0.0336	102,217	-0.01(-15.15%)
May 05, 2023	0.0386	0.0400	0.0330	0.0396	140,964	-0.00(-4.58%)
May 04, 2023	0.0411	0.0440	0.0400	0.0415	48,187	+0.00(+2.98%)
May 03, 2023	0.0445	0.0522	0.0403	0.0403	146,661	-0.02(-31.58%)
May 02, 2023	0.0600	0.0600	0.0589	0.0589	3,522	-0.00(-2.00%)