ABCOURT MINES (OP: ABMBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0450	0.0450	0.0450	0.0450	250	-0.00(-2.17%)
May 30, 2018	0.0460	0.0460	0.0460	0.0460	400	-0.00(-9.80%)
May 21, 2018		0.0510	0.0510	0.0510	0	+0.00(+4.29%)
May 14, 2018		0.0489	0.0489	0.0489	0	+0.01(+30.75%)
May 11, 2018	0.0374	0.0374	0.0374	0.0374	500	-0.01(-25.94%)