Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.85	32.69	31.85	32.15	8,638	+0.40(+1.26%)
May 28, 2009	32.40	32.40	31.55	31.75	8,611	-0.31(-0.97%)
May 27, 2009	32.10	32.65	32.06	32.06	4,584	+0.01(+0.03%)
May 26, 2009	31.20	32.10	31.20	32.05	3,556	-0.53(-1.63%)
May 22, 2009	32.90	32.90	32.10	32.58	4,377	+0.83(+2.61%)
May 21, 2009	32.15	32.20	31.75	31.75	10,601	-0.64(-1.98%)
May 20, 2009	32.15	33.10	32.15	32.39	6,040	+0.34(+1.06%)
May 19, 2009	32.00	32.20	31.90	32.05	10,081	+0.09(+0.28%)
May 18, 2009	31.63	32.37	31.63	31.96	4,908	-0.22(-0.68%)
May 15, 2009	32.40	32.65	32.15	32.18	5,307	+0.98(+3.14%)
May 14, 2009	30.15	31.45	30.15	31.20	7,587	+1.50(+5.05%)
May 13, 2009	30.68	30.68	29.70	29.70	5,749	-1.20(-3.88%)
May 12, 2009	31.17	31.17	30.70	30.90	21,816	-0.50(-1.59%)
May 11, 2009	30.75	31.90	30.75	31.40	18,208	+1.32(+4.39%)
May 08, 2009	29.56	30.54	29.56	30.08	9,268	+0.44(+1.48%)
May 07, 2009	30.26	31.11	29.64	29.64	6,880	-2.36(-7.37%)
May 06, 2009	31.80	32.25	31.30	32.00	7,834	+0.50(+1.59%)
May 05, 2009	31.25	31.50	31.20	31.50	3,493	+0.35(+1.12%)
May 04, 2009	31.15	31.15	31.15	31.15	4,867	+0.73(+2.40%)