Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0014	0.0015	0.0014	0.0015	90,750	+0.00(+7.14%)
May 30, 2023	0.0014	0.0015	0.0014	0.0014	185,091	-0.00(-6.67%)
May 26, 2023	0.0014	0.0015	0.0014	0.0015	311,248	+0.00(+7.14%)
May 25, 2023	0.0014	0.0014	0.0014	0.0014	1,175,600	+0.00(+0.00%)
May 24, 2023	0.0015	0.0015	0.0014	0.0014	25,800	+0.00(+0.00%)
May 23, 2023	0.0013	0.0014	0.0012	0.0014	193,025	+0.00(+16.67%)
May 22, 2023	0.0014	0.0014	0.0012	0.0012	93,000	-0.00(-14.29%)
May 19, 2023	0.0014	0.0014	0.0014	0.0014	32,442	-0.00(-12.50%)
May 18, 2023	0.0016	0.0016	0.0016	0.0016	349,000	+0.00(+60.00%)
May 17, 2023	0.0018	0.0018	0.0010	0.0010	106,500	-0.00(-50.00%)
May 16, 2023	0.0020	0.0020	0.0020	0.0020	300,000	+0.00(+0.00%)
May 15, 2023	0.0023	0.0023	0.0020	0.0020	256,409	-0.00(-28.57%)
May 12, 2023	0.0024	0.0028	0.0024	0.0028	312,960	+0.00(+0.00%)
May 11, 2023	0.0029	0.0029	0.0028	0.0028	55,334	-0.00(-17.65%)
May 10, 2023	0.0026	0.0034	0.0023	0.0034	1,740,604	+0.00(+13.33%)
May 09, 2023	0.0036	0.0036	0.0025	0.0030	3,946,253	-0.00(-14.29%)
May 08, 2023	0.0035	0.0038	0.0035	0.0035	280,780	-0.00(-5.41%)
May 05, 2023	0.0038	0.0038	0.0037	0.0037	170,188	+0.00(+19.35%)
May 04, 2023	0.0044	0.0044	0.0031	0.0031	170,000	-0.00(-31.11%)
May 03, 2023	0.0031	0.0045	0.0031	0.0045	351,388	+0.00(+12.50%)
May 02, 2023	0.0040	0.0040	0.0031	0.0040	142,143	+0.00(+0.00%)