Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3200	0.3200	0.3200	0.3200	2,606	+0.00(+0.03%)
May 30, 2013	0.3199	0.3199	0.3199	0.3199	5,706	-0.03(-8.60%)
May 29, 2013	0.4289	0.4289	0.2500	0.3500	39,400	+0.05(+15.86%)
May 28, 2013	0.3039	0.4289	0.3000	0.3021	22,700	-0.03(-10.09%)
May 24, 2013	0.4100	0.4100	0.3000	0.3360	5,306	-0.01(-3.72%)
May 23, 2013	0.3500	0.3500	0.3490	0.3490	110,000	-0.05(-12.73%)
May 22, 2013	0.3896	0.4050	0.2968	0.3999	41,283	-0.01(-2.46%)
May 21, 2013	0.3500	0.4100	0.3500	0.4100	5,200	+0.00(+0.00%)
May 20, 2013	0.3500	0.4100	0.3500	0.4100	2,900	+0.00(+0.00%)
May 17, 2013	0.4100	0.4100	0.4100	0.4100	100	+0.00(+0.00%)
May 16, 2013	0.4100	0.4100	0.4100	0.4100	100	+0.00(+0.00%)
May 15, 2013	0.4100	0.4100	0.4100	0.4100	100	+0.00(+0.00%)
May 13, 2013	0.3480	0.4100	0.3480	0.4100	1,400	-0.01(-2.38%)
May 10, 2013	0.4200	0.4200	0.4200	0.4200	300	+0.00(+0.00%)
May 09, 2013	0.4200	0.4200	0.4090	0.4200	700	+0.11(+35.48%)
May 08, 2013	0.3325	0.4290	0.3100	0.3100	13,138	-0.12(-27.91%)
May 07, 2013	0.3900	0.4500	0.3900	0.4300	36,450	+0.04(+9.00%)
May 06, 2013	0.3000	0.3945	0.3000	0.3945	42,495	+0.06(+19.55%)
May 03, 2013	0.2520	0.3400	0.2100	0.3300	36,885	+0.03(+10.00%)
May 02, 2013	0.3000	0.4809	0.2211	0.3000	27,268	+0.03(+9.89%)