Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
May 29, 2012	0.4000	0.4000	0.3500	0.4000	3,500	+0.00(+0.00%)
May 25, 2012	0.4000	0.4000	0.4000	0.4000	650	+0.05(+14.29%)
May 24, 2012	0.3500	0.3500	0.3499	0.3500	8,725	+0.02(+6.06%)
May 23, 2012	0.3300	0.3500	0.3300	0.3300	2,925	-0.00(-0.03%)
May 22, 2012	0.3300	0.3301	0.3300	0.3301	6,266	-0.02(-5.69%)
May 21, 2012	0.3600	0.3600	0.3500	0.3500	10,316	-0.01(-2.78%)
May 18, 2012	0.3600	0.3600	0.3300	0.3600	32,370	-0.01(-2.70%)
May 17, 2012	0.3700	0.3700	0.3700	0.3700	5,400	+0.00(+0.00%)
May 16, 2012	0.3700	0.3700	0.3700	0.3700	2,200	+0.00(+0.00%)
May 15, 2012	0.3700	0.3700	0.3700	0.3700	5,322	-0.03(-7.50%)
May 14, 2012	0.4000	0.4000	0.3700	0.4000	5,100	+0.00(+0.00%)
May 11, 2012	0.3660	0.4000	0.3660	0.4000	19,200	+0.00(+0.00%)
May 09, 2012		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
May 08, 2012	0.3800	0.3800	0.3800	0.3800	4,800	-0.05(-11.63%)
May 07, 2012	0.3800	0.4300	0.3800	0.4300	10,700	+0.03(+7.50%)
May 04, 2012	0.3800	0.4000	0.3800	0.4000	7,070	+0.02(+5.26%)
May 03, 2012	0.3900	0.3900	0.3800	0.3800	9,414	-0.04(-9.52%)
May 02, 2012	0.4500	0.4500	0.4200	0.4200	13,260	-0.01(-2.33%)