Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.35	25.35	25.25	25.25	3,400	-0.28(-1.09%)
May 30, 2019	25.11	25.76	25.11	25.53	2,397	+0.99(+4.04%)
May 29, 2019	24.54	24.54	24.54	24.54	665	-1.03(-4.03%)
May 28, 2019	26.05	26.05	25.57	25.57	1,231	+1.64(+6.84%)
May 24, 2019	23.73	23.93	23.73	23.93	700	+0.46(+1.96%)
May 23, 2019	23.47	23.47	23.47	23.47	223	-0.61(-2.53%)
May 22, 2019		24.08	24.08	24.08	50	+0.00(+0.00%)
May 21, 2019	24.02	24.08	24.02	24.08	250	+0.01(+0.04%)
May 17, 2019		24.07	24.07	24.07	0	+0.00(+0.00%)
May 16, 2019	23.57	24.21	23.57	24.07	340	+0.54(+2.29%)
May 15, 2019	23.87	23.87	23.53	23.53	521	-0.45(-1.88%)
May 14, 2019	23.98	23.98	23.98	23.98	103	+0.43(+1.83%)
May 13, 2019		23.55	23.55	23.55	10	+0.00(+0.00%)
May 10, 2019	23.43	23.55	23.40	23.55	1,500	+0.07(+0.29%)
May 09, 2019	23.40	23.84	23.33	23.48	2,659	-0.67(-2.78%)
May 08, 2019	24.20	24.20	24.15	24.15	250	-0.30(-1.22%)
May 07, 2019		24.45	24.45	24.45	6	+0.00(+0.00%)
May 06, 2019	24.45	24.45	24.45	24.45	121	-0.51(-2.04%)
May 03, 2019	24.59	24.96	24.59	24.96	500	+0.71(+2.93%)
May 02, 2019	24.25	24.25	24.25	24.25	100	-1.09(-4.30%)