Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.95	14.15	13.76	13.95	140,237	+0.20(+1.45%)
May 27, 2004	13.75	13.90	13.55	13.75	71,064	-0.15(-1.08%)
May 26, 2004	13.90	13.90	13.60	13.90	67,510	+0.00(+0.00%)
May 25, 2004	13.90	13.90	13.60	13.90	67,510	+0.50(+3.73%)
May 24, 2004	13.40	13.60	13.35	13.40	70,265	+0.00(+0.00%)
May 21, 2004	13.40	13.60	13.35	13.40	70,265	-0.10(-0.74%)
May 20, 2004	13.50	13.50	13.30	13.50	264,846	+0.10(+0.75%)
May 19, 2004	13.40	13.65	13.35	13.40	368,666	+0.00(+0.00%)
May 18, 2004	13.25	13.55	13.30	13.40	105,350	+0.15(+1.13%)
May 17, 2004	13.10	13.50	13.15	13.25	242,267	+0.15(+1.15%)
May 14, 2004	13.30	13.25	13.05	13.10	58,505	-0.25(-1.87%)
May 13, 2004	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
May 12, 2004	13.20	13.40	13.15	13.35	102,149	+0.15(+1.14%)
May 11, 2004	13.25	13.45	13.10	13.20	85,887	-0.05(-0.38%)
May 10, 2004	13.40	13.65	13.15	13.25	122,238	-0.15(-1.12%)
May 07, 2004	13.83	13.65	13.40	13.40	74,174	-0.43(-3.11%)
May 06, 2004	14.04	13.90	13.60	13.83	172,625	-0.21(-1.50%)
May 05, 2004	13.70	14.05	13.70	14.04	58,194	+0.34(+2.48%)
May 04, 2004	13.50	13.85	13.55	13.70	55,038	+0.20(+1.48%)