Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2346	0.2346	0.2109	0.2109	3,600	-0.00(-0.71%)
May 28, 2019		0.2124	0.2124	0.2124	0	-0.03(-13.69%)
May 22, 2019		0.2461	0.2461	0.2461	0	-0.00(-1.48%)
May 21, 2019	0.2410	0.2498	0.2410	0.2498	2,000	-0.01(-4.51%)
May 17, 2019		0.2616	0.2616	0.2616	0	+0.01(+2.87%)
May 16, 2019	0.2500	0.2543	0.2500	0.2543	1,600	+0.03(+15.59%)
May 15, 2019	0.2287	0.2287	0.2129	0.2200	14,500	+0.00(+0.00%)
May 14, 2019	0.2200	0.2200	0.2200	0.2200	6,000	+0.01(+6.54%)
May 13, 2019	0.2065	0.2065	0.2065	0.2065	200	-0.00(-1.67%)
May 10, 2019	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-3.45%)
May 07, 2019		0.2175	0.2175	0.2175	0	+0.01(+3.57%)
May 06, 2019	0.2166	0.2166	0.2100	0.2100	21,000	-0.01(-4.55%)