Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.013	1.020	0.9950	0.9950	2,195	-0.05(-4.33%)
May 27, 2016		1.040	1.040	1.040	0	+0.03(+2.56%)
May 26, 2016	1.014	1.014	1.014	1.014	500	-0.02(-1.55%)
May 25, 2016	0.9850	1.040	0.9850	1.030	12,800	+0.03(+3.00%)
May 24, 2016	0.9900	1.000	0.9900	1.000	2,600	-0.02(-1.96%)
May 20, 2016		1.020	1.020	1.020	0	+0.04(+4.57%)
May 19, 2016	0.9725	0.9754	0.9720	0.9754	1,900	-0.01(-0.66%)
May 18, 2016	0.9872	0.9872	0.9804	0.9819	2,500	-0.02(-1.51%)
May 17, 2016	0.9970	0.9970	0.9970	0.9970	1,100	-0.03(-3.20%)
May 16, 2016	1.028	1.030	1.028	1.030	2,600	+0.00(+0.00%)
May 13, 2016	1.025	1.030	1.025	1.030	1,305	-0.02(-1.90%)
May 12, 2016	1.018	1.050	1.018	1.050	3,800	+0.08(+8.25%)
May 11, 2016	0.9853	0.9853	0.9690	0.9700	28,200	+0.03(+3.17%)
May 10, 2016	0.8987	0.9402	0.8899	0.9402	4,146	-0.03(-3.17%)
May 06, 2016		0.9710	0.9710	0.9710	0	-0.02(-1.89%)
May 05, 2016	0.9930	0.9930	0.9897	0.9897	1,800	-0.02(-1.72%)
May 04, 2016	1.013	1.013	1.007	1.007	1,700	-0.06(-5.46%)
May 03, 2016	1.065	1.065	1.065	1.065	500	+0.01(+0.49%)