Postal Svgs Bk of China Ltd (OP: PSTVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				11.62	3	-0.21(-1.78%)
May 22, 2024	11.65	12.00	11.65	11.83	1,377	-0.40(-3.27%)
May 17, 2024				12.23	0	+0.55(+4.75%)
May 16, 2024	11.68	11.68	11.68	11.68	254	+0.65(+5.85%)
May 14, 2024				11.03	0	+0.51(+4.84%)
May 03, 2024				10.52	0	+0.00(+0.00%)
May 02, 2024	10.52	10.52	10.52	10.52	504	+0.02(+0.19%)