Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.63	14.64	14.50	14.64	154,742	+0.17(+1.17%)
May 05, 2023	14.26	14.61	14.26	14.47	17,545	+0.25(+1.76%)
May 04, 2023	14.19	14.22	13.99	14.22	53,077	-0.38(-2.60%)
May 03, 2023	14.57	14.73	14.40	14.60	20,927	+0.13(+0.90%)
May 02, 2023	14.46	14.51	14.26	14.47	25,296	-0.41(-2.76%)