Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.44	16.59	16.44	16.59	2,775	+0.09(+0.56%)
May 30, 2017	16.51	16.51	16.33	16.50	1,823	+0.18(+1.13%)
May 26, 2017	16.31	16.34	16.23	16.32	1,929	-0.25(-1.54%)
May 25, 2017	16.54	16.58	16.51	16.57	1,748	-0.02(-0.12%)
May 24, 2017	16.58	16.59	16.50	16.59	3,135	-0.06(-0.36%)
May 23, 2017	16.71	16.74	16.65	16.65	5,092	+0.04(+0.24%)
May 22, 2017	16.52	16.67	16.52	16.61	13,480	+0.04(+0.24%)
May 19, 2017	16.55	16.64	16.53	16.57	7,048	+0.05(+0.27%)
May 18, 2017	16.43	16.56	16.43	16.52	1,883	-0.09(-0.51%)
May 17, 2017	16.69	16.72	16.55	16.61	15,279	-0.33(-1.95%)
May 16, 2017	16.84	16.94	16.71	16.94	25,272	+0.07(+0.41%)
May 15, 2017	16.92	16.92	16.77	16.87	1,040,539	+0.08(+0.48%)
May 12, 2017	16.77	16.84	16.73	16.79	56,365	+0.20(+1.24%)
May 11, 2017	16.66	16.66	16.47	16.59	9,656	-0.13(-0.81%)
May 10, 2017	16.86	16.88	16.45	16.72	15,101	+0.27(+1.61%)
May 09, 2017	16.58	16.65	16.45	16.45	2,982	-0.10(-0.60%)
May 08, 2017	16.55	16.67	16.44	16.55	3,172	+0.11(+0.70%)
May 05, 2017	16.27	16.44	16.26	16.44	12,783	+0.21(+1.26%)
May 04, 2017	16.24	16.30	16.20	16.23	18,873	-0.00(-0.03%)
May 03, 2017	16.39	16.39	16.24	16.24	5,251	-0.28(-1.69%)
May 02, 2017	16.31	16.52	16.31	16.52	8,899	+0.24(+1.47%)