Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.53	19.53	19.53	19.53	465	+0.03(+0.17%)
May 29, 2014	19.50	19.50	19.50	19.50	412	+0.05(+0.26%)
May 28, 2014	19.45	19.45	19.45	19.45	255	+0.36(+1.89%)
May 23, 2014		19.09	19.09	19.09	172	+0.07(+0.37%)
May 22, 2014	19.17	19.17	19.02	19.02	1,102	-0.18(-0.94%)
May 21, 2014	19.20	19.20	19.20	19.20	482	+0.15(+0.78%)
May 20, 2014	19.10	19.10	19.05	19.05	6,698	-0.04(-0.19%)
May 19, 2014	19.09	19.09	19.09	19.09	270	+0.07(+0.39%)
May 16, 2014	19.01	19.01	19.01	19.01	81,488	+0.00(+0.02%)
May 14, 2014		19.01	19.01	19.01	127	-0.39(-2.01%)
May 12, 2014		19.40	19.40	19.40	0	+0.40(+2.11%)
May 08, 2014		19.00	19.00	19.00	0	+0.16(+0.85%)
May 07, 2014	18.84	18.84	18.84	18.84	312	+0.44(+2.39%)
May 06, 2014	18.40	18.40	18.40	18.40	389	+0.13(+0.73%)
May 05, 2014	17.92	18.27	17.92	18.27	1,180	+0.03(+0.19%)
May 02, 2014	18.23	18.23	18.23	18.23	295	+0.14(+0.75%)