Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.260	9.260	9.040	9.040	4,775	-0.04(-0.44%)
May 23, 2011	9.160	9.160	9.080	9.080	4,295	-0.32(-3.40%)
May 20, 2011	9.500	9.500	9.400	9.400	3,793	-0.20(-2.08%)
May 19, 2011	9.380	9.600	9.380	9.600	812	+0.24(+2.56%)
May 18, 2011	9.360	9.360	9.360	9.360	351	+0.16(+1.74%)
May 17, 2011	9.390	9.390	9.180	9.200	3,143	-0.13(-1.39%)
May 16, 2011	9.260	9.330	9.260	9.330	1,602	-0.19(-2.00%)
May 13, 2011	9.440	9.550	9.390	9.520	814	-0.15(-1.55%)
May 12, 2011	9.550	9.670	9.430	9.670	2,347	-0.20(-2.03%)
May 11, 2011	9.670	9.870	9.560	9.870	1,798	+0.14(+1.44%)
May 10, 2011	9.650	9.730	9.490	9.730	3,102	+0.24(+2.53%)
May 09, 2011	9.450	9.490	9.450	9.490	2,266	+0.02(+0.21%)
May 06, 2011	9.750	9.840	9.470	9.470	4,523	-0.40(-4.05%)
May 05, 2011	9.840	9.870	9.630	9.870	4,224	+0.09(+0.92%)
May 04, 2011	10.05	10.05	9.780	9.780	68,966	-0.30(-2.98%)