Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.670	5.800	5.670	5.800	5,265	+0.13(+2.29%)
May 27, 2010	5.720	5.720	5.670	5.670	1,318	+0.44(+8.41%)
May 26, 2010	5.250	5.390	5.230	5.230	3,574	+0.03(+0.58%)
May 25, 2010	5.130	5.340	5.130	5.200	40,132	-0.23(-4.24%)
May 24, 2010	5.400	5.550	5.400	5.430	7,943	+0.03(+0.56%)
May 21, 2010	5.380	5.400	5.380	5.400	636	+0.05(+0.93%)
May 20, 2010	5.500	5.520	5.220	5.350	7,097	-0.23(-4.12%)
May 19, 2010	5.580	5.580	5.580	5.580	383	+0.07(+1.27%)
May 18, 2010	5.740	5.760	5.510	5.510	3,908	-0.13(-2.30%)
May 17, 2010	5.700	5.710	5.640	5.640	4,861	-0.04(-0.70%)
May 14, 2010	5.920	5.930	5.680	5.680	7,941	-0.27(-4.54%)
May 13, 2010	6.120	6.120	5.950	5.950	2,045	-0.23(-3.72%)
May 12, 2010	6.220	6.350	6.180	6.180	2,642	+0.02(+0.32%)
May 11, 2010	6.020	6.160	6.020	6.160	6,812	-0.03(-0.48%)
May 10, 2010	6.200	6.230	6.190	6.190	104,474	+0.49(+8.60%)
May 07, 2010	5.700	5.700	5.530	5.700	1,524	-0.18(-3.06%)
May 06, 2010	6.180	6.190	5.880	5.880	4,491	-0.26(-4.23%)
May 05, 2010	6.140	6.140	6.140	6.140	1,910	-0.26(-4.06%)
May 04, 2010	6.460	6.460	6.270	6.400	3,956	-0.06(-0.93%)