Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.10	15.50	15.10	15.10	4,595	+0.05(+0.33%)
May 30, 2007	15.05	15.35	14.95	15.05	1,665	-0.05(-0.33%)
May 29, 2007	15.10	15.45	15.10	15.10	4,359	-0.40(-2.58%)
May 25, 2007	15.50	15.50	15.25	15.50	570	+0.20(+1.31%)
May 24, 2007	15.75	15.45	15.30	15.30	3,538	-0.45(-2.86%)
May 23, 2007	15.75	15.75	15.50	15.75	1,571	+0.30(+1.94%)
May 22, 2007	15.80	15.45	15.45	15.45	232	-0.35(-2.22%)
May 21, 2007	15.80	15.80	15.50	15.80	4,890	+0.00(+0.00%)
May 18, 2007	15.80	15.80	15.75	15.80	3,007	+0.00(+0.00%)
May 17, 2007	15.80	15.80	15.70	15.80	1,720	+0.10(+0.64%)
May 16, 2007	15.70	15.70	15.55	15.70	871	+0.20(+1.29%)
May 15, 2007	15.50	15.50	15.40	15.50	2,446	+0.05(+0.32%)
May 14, 2007	15.45	15.60	15.20	15.45	8,489	+0.20(+1.31%)
May 11, 2007	15.25	15.55	15.25	15.25	1,467	-0.05(-0.33%)
May 10, 2007	15.30	15.65	15.30	15.30	1,791	-0.45(-2.86%)
May 09, 2007	15.75	15.75	15.40	15.75	3,538	-0.20(-1.25%)
May 08, 2007	15.95	15.95	15.50	15.95	1,680	-0.05(-0.31%)
May 07, 2007	16.00	16.00	16.00	16.00	863	+0.35(+2.24%)
May 04, 2007	15.65	15.85	15.55	15.65	2,958	-0.05(-0.32%)
May 03, 2007	15.70	15.70	15.45	15.70	283	+0.05(+0.32%)
May 02, 2007	15.65	15.65	15.60	15.65	951	+0.05(+0.32%)